Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.02.031 747,001 747,00+4,9900,000,002 200,002 200,000,0002 200,002 200,00
24.02.031 664,001 664,00+4,9800,000,002 000,402 200,00+10,0002 000,402 200,00
21.02.031 585,001 585,000,0000,000,002 000,002 000,00+0,178 0002 000,002 000,00
20.02.031 585,001 585,000,0000,000,001 982,801 996,50-9,3756 8211 982,801 996,50
19.02.031 585,001 585,000,0000,000,002 203,102 203,100,0002 203,102 203,10
18.02.031 585,001 585,000,0000,000,002 203,102 203,100,004 4062 203,102 203,10
17.02.031 585,001 585,000,0000,000,002 203,102 203,100,0002 203,102 203,10
14.02.031 585,001 585,000,0000,000,002 203,102 203,100,0002 203,102 203,10
13.02.031 585,001 585,000,0000,000,002 203,102 203,10+0,0602 203,102 203,10
12.02.031 585,001 585,000,0000,000,002 201,602 201,60-0,066 6052 201,602 201,60
11.02.031 585,001 585,000,0000,000,002 203,102 203,10+0,0702 203,102 203,10
10.02.031 585,001 585,000,0000,000,002 201,502 201,50-0,078 8062 201,502 201,50
07.02.031 585,001 585,00+4,9700,000,002 203,002 203,100,0002 203,002 203,10
06.02.031 510,001 510,00+4,9300,000,002 200,102 203,00+0,1302 200,102 203,00
05.02.031 439,001 439,00+4,9600,000,002 200,102 200,100,0002 200,102 200,10
04.02.031 371,001 371,00+4,9800,000,002 200,102 200,100,0002 200,102 200,10
03.02.031 306,001 306,00+4,9800,000,002 200,102 200,100,0002 200,102 200,10
31.01.031 244,001 244,00+4,9800,000,002 200,002 200,000,008 8002 200,002 200,00
30.01.031 185,001 185,000,0000,000,002 300,002 200,00-4,3417 8002 200,002 300,00
29.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
28.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
27.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
24.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
21.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:0030.12. 15:00|aktuální